AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $316 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 12,952 Value ($000) $1,447 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 71,553 Value ($000) $7,546 Avg Close $103.63 Range $95.64 - $111.63

Q1 2024

Shares 114,002 Value ($000) $9,788 Avg Close $78.75 Range $71.92 - $83.15

Q3 2022

Shares 22,321 Value ($000) $1,254 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 110,900 Value ($000) $6,136 Avg Close $54.37 Range $48.14 - $61.69

Q4 2021

Shares 69,031 Value ($000) $4,031 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 120,911 Value ($000) $6,303 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 121,323 Value ($000) $6,510 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 139,211 Value ($000) $7,125 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 98,644 Value ($000) $4,387 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 111,915 Value ($000) $4,068 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 90,140 Value ($000) $3,248 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 72,415 Value ($000) $2,479 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 64,219 Value ($000) $3,397 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 60,980 Value ($000) $3,190 Avg Close $45.37 Range $41.49 - $49.03

Q4 2018

Shares 50,768 Value ($000) $2,313 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 22,030 Value ($000) $1,037 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 8,015 Value ($000) $345 Avg Close $37.56 Range $35.38 - $38.58

Q4 2017

Shares 10,630 Value ($000) $933 Avg Close $35.30 Range $33.57 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$316	$109.84	$104.88 - $115.24
Q3 2025	12,952	$1,447	$104.19	$95.92 - $111.27
Q2 2025	71,553	$7,546	$103.63	$95.64 - $111.63
Q1 2024	114,002	$9,788	$78.75	$71.92 - $83.15
Q3 2022	22,321	$1,254	$54.56	$49.04 - $59.78
Q2 2022	110,900	$6,136	$54.37	$48.14 - $61.69
Q4 2021	69,031	$4,031	$50.98	$47.30 - $54.02
Q3 2021	120,911	$6,303	$49.44	$46.32 - $52.20
Q2 2021	121,323	$6,510	$49.03	$45.61 - $51.92
Q1 2021	139,211	$7,125	$42.88	$38.24 - $47.32
Q4 2020	98,644	$4,387	$36.33	$29.51 - $41.33
Q3 2020	111,915	$4,068	$32.08	$29.69 - $34.18
Q2 2020	90,140	$3,248	$31.58	$26.40 - $37.04
Q1 2020	72,415	$2,479	$39.67	$20.09 - $46.30
Q4 2019	64,219	$3,397	$45.85	$43.46 - $47.70
Q3 2019	60,980	$3,190	$45.37	$41.49 - $49.03
Q4 2018	50,768	$2,313	$37.59	$34.96 - $40.18
Q3 2018	22,030	$1,037	$38.48	$35.34 - $40.65
Q2 2018	8,015	$345	$37.56	$35.38 - $38.58
Q4 2017	10,630	$933	$35.30	$33.57 - $37.23