AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 494 Value ($000) $22 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 247 Value ($000) $22 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 247 Value ($000) $20 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 247 Value ($000) $19 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 247 Value ($000) $18 Avg Close $28.82 Range $26.95 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	494	$22	$36.79	$34.34 - $38.26
Q4 2017	247	$22	$35.30	$33.57 - $37.23
Q3 2017	247	$20	$33.11	$31.43 - $34.85
Q2 2017	247	$19	$30.73	$29.39 - $32.75
Q1 2017	247	$18	$28.82	$26.95 - $29.90