AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $287 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,607 Value ($000) $291 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,607 Value ($000) $275 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,607 Value ($000) $290 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,607 Value ($000) $270 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,500 Value ($000) $280 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,500 Value ($000) $223 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,500 Value ($000) $215 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,500 Value ($000) $206 Avg Close $76.99 Range $71.36 - $81.07
Q1 2021
Shares 6,500 Value ($000) $333 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 6,500 Value ($000) $289 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 6,500 Value ($000) $236 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 6,500 Value ($000) $234 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 6,500 Value ($000) $223 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,000 Value ($000) $315 Avg Close $45.85 Range $43.46 - $47.70
Q4 2018
Shares 400 Value ($000) $18 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 400 Value ($000) $19 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 400 Value ($000) $17 Avg Close $37.56 Range $35.38 - $38.58