AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,930 Value ($000) $216 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,412 Value ($000) $254 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,697 Value ($000) $300 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,576 Value ($000) $267 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,043 Value ($000) $228 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,930	$216	$104.19	$95.92 - $111.27
Q2 2025	2,412	$254	$103.63	$95.64 - $111.63
Q1 2025	2,697	$300	$104.07	$97.85 - $109.99
Q4 2024	2,576	$267	$106.42	$98.14 - $112.95
Q3 2024	2,043	$228	$98.75	$85.31 - $109.20