AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,093 Value ($000) $681 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 6,238 Value ($000) $658 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 6,238 Value ($000) $694 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 6,238 Value ($000) $645 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,093	$681	$104.19	$95.92 - $111.27
Q2 2025	6,238	$658	$103.63	$95.64 - $111.63
Q1 2025	6,238	$694	$104.07	$97.85 - $109.99
Q4 2024	6,238	$645	$106.42	$98.14 - $112.95