AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,027 Value ($000) $562 Avg Close $98.75 Range $85.31 - $109.20

Q4 2022

Shares 7,834 Value ($000) $564 Avg Close $62.49 Range $52.22 - $68.04

Q2 2021

Shares 3,955 Value ($000) $212 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 36,052 Value ($000) $1,845 Avg Close $42.88 Range $38.24 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,027	$562	$98.75	$85.31 - $109.20
Q4 2022	7,834	$564	$62.49	$52.22 - $68.04
Q2 2021	3,955	$212	$49.03	$45.61 - $51.92
Q1 2021	36,052	$1,845	$42.88	$38.24 - $47.32