AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $543 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,950 Value ($000) $553 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,947 Value ($000) $522 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,955 Value ($000) $551 Avg Close $104.07 Range $97.85 - $109.99
Q3 2024
Shares 8 Value ($000) $1 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 8 Value ($000) $1 Avg Close $83.08 Range $76.45 - $88.37
Q1 2023
Shares 3,912 Value ($000) $252 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,824 Value ($000) $275 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,427 Value ($000) $192 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,350 Value ($000) $186 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,089 Value ($000) $263 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 2,847 Value ($000) $166 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 2,904 Value ($000) $151 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 3,351 Value ($000) $180 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 2,728 Value ($000) $140 Avg Close $42.88 Range $38.24 - $47.32
Q4 2019
Shares 3,852 Value ($000) $204 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,959 Value ($000) $155 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 3,224 Value ($000) $177 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,484 Value ($000) $224 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,865 Value ($000) $541 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 2,464 Value ($000) $116 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 12,711 Value ($000) $547 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 9,573 Value ($000) $419 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 10,593 Value ($000) $930 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 10,063 Value ($000) $819 Avg Close $33.11 Range $31.43 - $34.85