AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $375 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,432 Value ($000) $1,054 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 4,304 Value ($000) $479 Avg Close $104.07 Range $97.85 - $109.99
Q2 2024
Shares 6,812 Value ($000) $608 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 4,988 Value ($000) $412 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,092 Value ($000) $314 Avg Close $70.52 Range $65.38 - $74.33
Q1 2023
Shares 21,734 Value ($000) $1,402 Avg Close $64.27 Range $56.68 - $69.28
Q3 2022
Shares 55,219 Value ($000) $3,103 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 26,311 Value ($000) $1,456 Avg Close $54.37 Range $48.14 - $61.69
Q4 2021
Shares 7,493 Value ($000) $438 Avg Close $50.98 Range $47.30 - $54.02
Q4 2020
Shares 113,346 Value ($000) $5,040 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 36,065 Value ($000) $1,311 Avg Close $32.08 Range $29.69 - $34.18
Q4 2019
Shares 55,184 Value ($000) $2,919 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 49,924 Value ($000) $2,612 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,904 Value ($000) $324 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 7,231 Value ($000) $362 Avg Close $40.99 Range $37.56 - $43.21