AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 397 Value ($000) $17 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 430 Value ($000) $19 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 226 Value ($000) $20 Avg Close $35.30 Range $33.57 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	397	$17	$37.56	$35.38 - $38.58
Q1 2018	430	$19	$36.79	$34.34 - $38.26
Q4 2017	226	$20	$35.30	$33.57 - $37.23