AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,178 Value ($000) $271 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 5,101 Value ($000) $280 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 5,101 Value ($000) $255 Avg Close $40.99 Range $37.56 - $43.21

Q3 2018

Shares 5,107 Value ($000) $240 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 5,034 Value ($000) $217 Avg Close $37.56 Range $35.38 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,178	$271	$45.37	$41.49 - $49.03
Q2 2019	5,101	$280	$44.08	$41.19 - $47.73
Q1 2019	5,101	$255	$40.99	$37.56 - $43.21
Q3 2018	5,107	$240	$38.48	$35.34 - $40.65
Q2 2018	5,034	$217	$37.56	$35.38 - $38.58