AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 690 Value ($000) $44 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 690 Value ($000) $40 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 690 Value ($000) $36 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 690 Value ($000) $37 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 690 Value ($000) $35 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 690 Value ($000) $31 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 690 Value ($000) $25 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 690 Value ($000) $25 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 705 Value ($000) $24 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 690 Value ($000) $37 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 690 Value ($000) $36 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 690 Value ($000) $38 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 690 Value ($000) $35 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 690 Value ($000) $31 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 690 Value ($000) $30 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 690 Value ($000) $30 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 690 Value ($000) $30 Avg Close $36.79 Range $34.34 - $38.26