Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 559,634 | $62 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 576,447 | $64 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 568,804 | $60 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 582,876 | $65 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 619,951 | $64 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,416,607 | $158 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 1,435,278 | $128 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 1,529,832 | $131 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 1,598,874 | $132 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 1,869,742 | $144 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 1,971,572 | $138 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 2,098,787 | $135 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 2,266,067 | $163 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 3,326,692 | $186,958 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 4,346,067 | $240,468 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 5,061,371 | $325,902 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 4,261,762 | $248,843 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 4,422,713 | $230,559 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 6,417,141 | $344,343 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 6,357,804 | $325,394 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 7,811,659 | $347,383 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 5,105,998 | $185,602 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 5,622,870 | $202,594 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 5,743,272 | $196,651 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 4,793,919 | $253,597 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 3,983,850 | $208,434 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 3,592,057 | $196,882 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 3,112,834 | $155,643 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 3,536,479 | $161,123 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 3,214,029 | $151,285 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 2,998,463 | $128,993 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 2,890,127 | $126,471 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 1,334,418 | $117,135 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 960,132 | $78,143 | $33.11 | $31.43 - $34.85 |