AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,376 Value ($000) $1,144 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,736 Value ($000) $1,311 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 9,711 Value ($000) $1,024 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 9,951 Value ($000) $1,106 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,954 Value ($000) $926 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 7,883 Value ($000) $881 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 8,312 Value ($000) $742 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 7,319 Value ($000) $628 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 6,242 Value ($000) $515 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,435 Value ($000) $264 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 4,266 Value ($000) $298 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 4,341 Value ($000) $280 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,370 Value ($000) $242 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,657 Value ($000) $205 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,819 Value ($000) $211 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,760 Value ($000) $242 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,556 Value ($000) $208 Avg Close $50.98 Range $47.30 - $54.02
Q1 2019
Shares 4,286 Value ($000) $214 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 3,345 Value ($000) $152 Avg Close $37.59 Range $34.96 - $40.18
Q1 2018
Shares 1,808 Value ($000) $79 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 953 Value ($000) $84 Avg Close $35.30 Range $33.57 - $37.23