AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,517 Value ($000) $2,593 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 23,747 Value ($000) $2,653 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 23,863 Value ($000) $2,517 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 23,961 Value ($000) $2,664 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 25,727 Value ($000) $2,661 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,336 Value ($000) $2,944 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 30,806 Value ($000) $2,876 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 31,673 Value ($000) $2,719 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 31,825 Value ($000) $2,626 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 19,274 Value ($000) $1,479 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 19,727 Value ($000) $1,377 Avg Close $63.22 Range $59.39 - $66.59