AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,185 Value ($000) $4,652 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 42,432 Value ($000) $4,740 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 42,426 Value ($000) $4,474 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 42,419 Value ($000) $4,717 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 42,331 Value ($000) $4,379 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 42,307 Value ($000) $4,730 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 42,302 Value ($000) $3,778 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 41,924 Value ($000) $3,600 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 41,944 Value ($000) $3,460 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 41,941 Value ($000) $3,219 Avg Close $70.52 Range $65.38 - $74.33
Q1 2021
Shares 2,388 Value ($000) $122 Avg Close $42.88 Range $38.24 - $47.32
Q2 2020
Shares 2,388 Value ($000) $87 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 2,388 Value ($000) $81 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 2,388 Value ($000) $126 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,389 Value ($000) $125 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 2,389 Value ($000) $131 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 1,889 Value ($000) $94 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 1,889 Value ($000) $86 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 1,889 Value ($000) $89 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 1,888 Value ($000) $81 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 3,298 Value ($000) $143 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,649 Value ($000) $143 Avg Close $35.30 Range $33.57 - $37.23