AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $7 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 200 Value ($000) $7 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 200 Value ($000) $11 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 200 Value ($000) $11 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 200 Value ($000) $11 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 200 Value ($000) $10 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 200 Value ($000) $9 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 200 Value ($000) $9 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 200 Value ($000) $9 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 200 Value ($000) $9 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 100 Value ($000) $9 Avg Close $35.30 Range $33.57 - $37.23