AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,700 Value ($000) $338 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 15,000 Value ($000) $843 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 15,000 Value ($000) $830 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 15,000 Value ($000) $966 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 15,000 Value ($000) $876 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 15,000 Value ($000) $782 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 11,000 Value ($000) $590 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 358,260 Value ($000) $7,000 Avg Close $42.88 Range $38.24 - $47.32