AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 179,707 Value ($000) $13,793 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 179,906 Value ($000) $12,557 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 179,194 Value ($000) $11,562 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 163,785 Value ($000) $11,783 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 165,091 Value ($000) $9,278 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 165,091 Value ($000) $9,134 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 165,091 Value ($000) $10,630 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 228,070 Value ($000) $13,317 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 303,538 Value ($000) $15,823 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 308,357 Value ($000) $16,546 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 308,357 Value ($000) $15,782 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 308,357 Value ($000) $13,713 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 325,953 Value ($000) $11,848 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 325,953 Value ($000) $11,744 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 127,755 Value ($000) $4,374 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 122,739 Value ($000) $6,493 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 122,739 Value ($000) $6,422 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 118,294 Value ($000) $6,484 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 118,294 Value ($000) $5,915 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 119,104 Value ($000) $5,426 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 117,899 Value ($000) $5,550 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 116,800 Value ($000) $5,025 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 89,000 Value ($000) $3,895 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	179,707	$13,793	$70.52	$65.38 - $74.33
Q2 2023	179,906	$12,557	$63.22	$59.39 - $66.59
Q1 2023	179,194	$11,562	$64.27	$56.68 - $69.28
Q4 2022	163,785	$11,783	$62.49	$52.22 - $68.04
Q3 2022	165,091	$9,278	$54.56	$49.04 - $59.78
Q2 2022	165,091	$9,134	$54.37	$48.14 - $61.69
Q1 2022	165,091	$10,630	$57.30	$52.99 - $61.09
Q4 2021	228,070	$13,317	$50.98	$47.30 - $54.02
Q3 2021	303,538	$15,823	$49.44	$46.32 - $52.20
Q2 2021	308,357	$16,546	$49.03	$45.61 - $51.92
Q1 2021	308,357	$15,782	$42.88	$38.24 - $47.32
Q4 2020	308,357	$13,713	$36.33	$29.51 - $41.33
Q3 2020	325,953	$11,848	$32.08	$29.69 - $34.18
Q2 2020	325,953	$11,744	$31.58	$26.40 - $37.04
Q1 2020	127,755	$4,374	$39.67	$20.09 - $46.30
Q4 2019	122,739	$6,493	$45.85	$43.46 - $47.70
Q3 2019	122,739	$6,422	$45.37	$41.49 - $49.03
Q2 2019	118,294	$6,484	$44.08	$41.19 - $47.73
Q1 2019	118,294	$5,915	$40.99	$37.56 - $43.21
Q4 2018	119,104	$5,426	$37.59	$34.96 - $40.18
Q3 2018	117,899	$5,550	$38.48	$35.34 - $40.65
Q2 2018	116,800	$5,025	$37.56	$35.38 - $38.58
Q1 2018	89,000	$3,895	$36.79	$34.34 - $38.26