AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,157 Value ($000) $1,561 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 14,395 Value ($000) $1,608 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 14,238 Value ($000) $1,502 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 14,238 Value ($000) $1,583 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 15,038 Value ($000) $1,556 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 15,148 Value ($000) $1,694 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 15,148 Value ($000) $1,353 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 15,148 Value ($000) $1,301 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 15,148 Value ($000) $1,250 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 15,148 Value ($000) $1,163 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 15,148 Value ($000) $1,057 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 15,148 Value ($000) $977 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 15,148 Value ($000) $1,090 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 15,148 Value ($000) $851 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 15,148 Value ($000) $838 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 15,148 Value ($000) $975 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 15,194 Value ($000) $887 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 15,148 Value ($000) $790 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 15,148 Value ($000) $813 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 15,148 Value ($000) $775 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 15,148 Value ($000) $674 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 15,148 Value ($000) $551 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 15,148 Value ($000) $546 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 15,148 Value ($000) $519 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 14,000 Value ($000) $741 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 14,000 Value ($000) $732 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 14,000 Value ($000) $767 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 14,000 Value ($000) $700 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 14,000 Value ($000) $0 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 14,000 Value ($000) $0 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 14,000 Value ($000) $602 Avg Close $37.56 Range $35.38 - $38.58
Q4 2017
Shares 7,000 Value ($000) $614 Avg Close $35.30 Range $33.57 - $37.23