Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,562 | $1 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 5,216 | $1 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 4,255 | $0 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 4,416 | $0 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 3,953 | $409 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 3,889 | $435 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 3,871 | $346 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 3,947 | $339 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 2,835 | $234 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 4,090 | $314 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 4,143 | $289 | $63.22 | $59.39 - $66.59 |
| Q4 2022 | 3,604 | $259 | $62.49 | $52.22 - $68.04 |
| Q2 2022 | 1,477 | $82 | $54.37 | $48.14 - $61.69 |
| Q3 2021 | 1,416 | $74 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 1,242 | $67 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 1,052 | $54 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 858 | $38 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 1,206 | $44 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 441 | $16 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 1,804 | $62 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 1,636 | $87 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 1,636 | $86 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 1,620 | $89 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 1,589 | $79 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 1,446 | $66 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 1,414 | $67 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 1,414 | $62 | $37.56 | $35.38 - $38.58 |