AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 130 Value ($000) $5 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 130 Value ($000) $4 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 130 Value ($000) $7 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 130 Value ($000) $7 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 130 Value ($000) $7 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 490 Value ($000) $25 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 130 Value ($000) $6 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 490 Value ($000) $23 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 490 Value ($000) $22 Avg Close $37.56 Range $35.38 - $38.58