AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,636 Value ($000) $594 Avg Close $103.63 Range $95.64 - $111.63

Q1 2023

Shares 11,404 Value ($000) $736 Avg Close $64.27 Range $56.68 - $69.28

Q4 2021

Shares 32,399 Value ($000) $1,778 Avg Close $50.98 Range $47.30 - $54.02

Q3 2020

Shares 144,242 Value ($000) $5,243 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 121,831 Value ($000) $4,390 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 101,095 Value ($000) $3,461 Avg Close $39.67 Range $20.09 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,636	$594	$103.63	$95.64 - $111.63
Q1 2023	11,404	$736	$64.27	$56.68 - $69.28
Q4 2021	32,399	$1,778	$50.98	$47.30 - $54.02
Q3 2020	144,242	$5,243	$32.08	$29.69 - $34.18
Q2 2020	121,831	$4,390	$31.58	$26.40 - $37.04
Q1 2020	101,095	$3,461	$39.67	$20.09 - $46.30