AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,090 Value ($000) $345 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,201 Value ($000) $1,287 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 17,064 Value ($000) $1,897 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 39,152 Value ($000) $4,050 Avg Close $106.42 Range $98.14 - $112.95
Q4 2022
Shares 11,002 Value ($000) $791 Avg Close $62.49 Range $52.22 - $68.04
Q2 2022
Shares 3,711 Value ($000) $205 Avg Close $54.37 Range $48.14 - $61.69
Q2 2020
Shares 15,923 Value ($000) $574,000 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 13,665 Value ($000) $468,000 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 26,975 Value ($000) $1,427,000 Avg Close $45.85 Range $43.46 - $47.70