AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,022 Value ($000) $995 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,188 Value ($000) $1,026 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 7,600 Value ($000) $801 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 7,880 Value ($000) $876 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,995 Value ($000) $620 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 5,783 Value ($000) $647 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,073 Value ($000) $453 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,599 Value ($000) $395 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 7,084 Value ($000) $540 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,888 Value ($000) $298 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,737 Value ($000) $261 Avg Close $63.22 Range $59.39 - $66.59