AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $1,621 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 8,688 Value ($000) $970 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,860 Value ($000) $1,356 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,829 Value ($000) $537 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,910 Value ($000) $508 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 15,227 Value ($000) $1,702 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 18,249 Value ($000) $1,630 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 13,661 Value ($000) $1,173 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 7,590 Value ($000) $626 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 16,830 Value ($000) $1,292 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 17,157 Value ($000) $1,198 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 17,027 Value ($000) $1,099 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 17,647 Value ($000) $1,270 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 17,735 Value ($000) $997 Avg Close $54.56 Range $49.04 - $59.78
Q1 2020
Shares 12,688 Value ($000) $434 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 7,405 Value ($000) $382 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,546 Value ($000) $353 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,003 Value ($000) $313 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,970 Value ($000) $298 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,095 Value ($000) $294 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,359 Value ($000) $287 Avg Close $38.48 Range $35.34 - $40.65