AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $4 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 35 Value ($000) $4 Avg Close $104.19 Range $95.92 - $111.27

Q3 2019

Shares 285 Value ($000) $15 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 285 Value ($000) $16 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 285 Value ($000) $14 Avg Close $40.99 Range $37.56 - $43.21

Q3 2018

Shares 2,273 Value ($000) $107 Avg Close $38.48 Range $35.34 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$4	$109.84	$104.88 - $115.24
Q3 2025	35	$4	$104.19	$95.92 - $111.27
Q3 2019	285	$15	$45.37	$41.49 - $49.03
Q2 2019	285	$16	$44.08	$41.19 - $47.73
Q1 2019	285	$14	$40.99	$37.56 - $43.21
Q3 2018	2,273	$107	$38.48	$35.34 - $40.65