AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,511 Value ($000) $608 Avg Close $109.84 Range $104.88 - $115.24

Q4 2023

Shares 2,488 Value ($000) $205 Avg Close $76.99 Range $71.36 - $81.07

Q1 2023

Shares 3,445 Value ($000) $222 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 3,560 Value ($000) $256 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,511	$608	$109.84	$104.88 - $115.24
Q4 2023	2,488	$205	$76.99	$71.36 - $81.07
Q1 2023	3,445	$222	$64.27	$56.68 - $69.28
Q4 2022	3,560	$256	$62.49	$52.22 - $68.04