AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,543 Value ($000) $1,563 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 25,297 Value ($000) $1,314 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 23,123 Value ($000) $1,291 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 22,475 Value ($000) $1,099 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 21,799 Value ($000) $993 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 19,526 Value ($000) $931 Avg Close $38.48 Range $35.34 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,543	$1,563	$45.85	$43.46 - $47.70
Q3 2019	25,297	$1,314	$45.37	$41.49 - $49.03
Q2 2019	23,123	$1,291	$44.08	$41.19 - $47.73
Q1 2019	22,475	$1,099	$40.99	$37.56 - $43.21
Q4 2018	21,799	$993	$37.59	$34.96 - $40.18
Q3 2018	19,526	$931	$38.48	$35.34 - $40.65