AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,774 Value ($000) $416 Avg Close $109.84 Range $104.88 - $115.24

Q1 2025

Shares 2,090 Value ($000) $232 Avg Close $104.07 Range $97.85 - $109.99

Q4 2023

Shares 5,484 Value ($000) $452 Avg Close $76.99 Range $71.36 - $81.07

Q2 2022

Shares 10,674 Value ($000) $591 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 3,287 Value ($000) $212 Avg Close $57.30 Range $52.99 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,774	$416	$109.84	$104.88 - $115.24
Q1 2025	2,090	$232	$104.07	$97.85 - $109.99
Q4 2023	5,484	$452	$76.99	$71.36 - $81.07
Q2 2022	10,674	$591	$54.37	$48.14 - $61.69
Q1 2022	3,287	$212	$57.30	$52.99 - $61.09