AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 137 Value ($000) $9 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 1,102 Value ($000) $64 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 1,102 Value ($000) $57 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,102 Value ($000) $59 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,196 Value ($000) $61 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 1,196 Value ($000) $53 Avg Close $36.33 Range $29.51 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	137	$9	$57.30	$52.99 - $61.09
Q4 2021	1,102	$64	$50.98	$47.30 - $54.02
Q3 2021	1,102	$57	$49.44	$46.32 - $52.20
Q2 2021	1,102	$59	$49.03	$45.61 - $51.92
Q1 2021	1,196	$61	$42.88	$38.24 - $47.32
Q4 2020	1,196	$53	$36.33	$29.51 - $41.33