AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,117 Value ($000) $8,393 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 76,359 Value ($000) $8,529 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 74,975 Value ($000) $7,907 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 78,027 Value ($000) $8,676 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 122,326 Value ($000) $12,653 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 174,310 Value ($000) $19,488 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 175,592 Value ($000) $15,682 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 162,054 Value ($000) $13,914 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 156,060 Value ($000) $12,875 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 148,861 Value ($000) $11,425 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 146,677 Value ($000) $10,238 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 11,340 Value ($000) $732 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 10,216 Value ($000) $325 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 14,188 Value ($000) $797 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 29,137 Value ($000) $1,426 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 27,174 Value ($000) $1,749 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 54,319 Value ($000) $3,173 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 30,481 Value ($000) $1,589 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 26,712 Value ($000) $1,433 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 18,609 Value ($000) $952 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 7,425 Value ($000) $330 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 6,108 Value ($000) $222 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 5,571 Value ($000) $201 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 7,279 Value ($000) $249 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,114 Value ($000) $323 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,747 Value ($000) $353 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 7,256 Value ($000) $398 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,718 Value ($000) $336 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 2,945 Value ($000) $134 Avg Close $37.59 Range $34.96 - $40.18