AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,223 Value ($000) $1,348 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 13,895 Value ($000) $1,552 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 11,953 Value ($000) $1,261 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 11,761 Value ($000) $1,308 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 7,354 Value ($000) $761 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 12,162 Value ($000) $1,360 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 12,581 Value ($000) $1,124 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 12,797 Value ($000) $1,099 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 12,796 Value ($000) $1,056 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 13,888 Value ($000) $1,066 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 14,182 Value ($000) $990 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 13,997 Value ($000) $903 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 13,625 Value ($000) $980 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 15,849 Value ($000) $891 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 16,216 Value ($000) $897 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 15,258 Value ($000) $982 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 14,274 Value ($000) $833 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 13,495 Value ($000) $704 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 13,311 Value ($000) $714 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 13,083 Value ($000) $670 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 11,992 Value ($000) $533 Avg Close $36.33 Range $29.51 - $41.33