Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,697 | $4,157 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 37,328 | $4,169 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 37,492 | $3,954 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 35,093 | $3,902 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 34,907 | $3,611 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 30,859 | $3,450 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 29,257 | $2,613 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 28,892 | $2,481 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 28,934 | $2,387 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 26,889 | $2,064 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 26,941 | $1,880 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 3,775 | $244 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 3,674 | $264 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 4,384 | $246 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 4,738 | $262 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 3,780 | $243 | $57.30 | $52.99 - $61.09 |
| Q2 2020 | 18 | $1 | $31.58 | $26.40 - $37.04 |