AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,350 Value ($000) $5,773 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 53,836 Value ($000) $6,014 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 49,743 Value ($000) $5,246 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 46,866 Value ($000) $5,211 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 45,754 Value ($000) $4,733 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 42,698 Value ($000) $4,774 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 49,708 Value ($000) $4,439 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 47,188 Value ($000) $4,052 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 41,832 Value ($000) $3,451 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 43,652 Value ($000) $3,350 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 44,467 Value ($000) $3,104 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 44,187 Value ($000) $2,851 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 38,504 Value ($000) $2,770 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 44,551 Value ($000) $2,504 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 43,803 Value ($000) $2,424 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 40,967 Value ($000) $2,638 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 42,729 Value ($000) $2,684 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 40,861 Value ($000) $2,130 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 40,490 Value ($000) $2,173 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 37,612 Value ($000) $1,925 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 37,930 Value ($000) $1,687 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 37,894 Value ($000) $1,377 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 35,032 Value ($000) $1,262 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 34,629 Value ($000) $1,186 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 23,183 Value ($000) $1,226 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 22,506 Value ($000) $1,178 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 22,588 Value ($000) $1,238 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 21,438 Value ($000) $1,119 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 23,215 Value ($000) $1,058 Avg Close $37.59 Range $34.96 - $40.18