AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,114 Value ($000) $217 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 4,168 Value ($000) $218 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 4,168 Value ($000) $228 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 4,326 Value ($000) $216 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,114	$217	$45.85	$43.46 - $47.70
Q3 2019	4,168	$218	$45.37	$41.49 - $49.03
Q2 2019	4,168	$228	$44.08	$41.19 - $47.73
Q1 2019	4,326	$216	$40.99	$37.56 - $43.21