AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,968 Value ($000) $208 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,776 Value ($000) $309 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 4,109 Value ($000) $425 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 4,546 Value ($000) $502 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 4,303 Value ($000) $384 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,968	$208	$103.63	$95.64 - $111.63
Q1 2025	2,776	$309	$104.07	$97.85 - $109.99
Q4 2024	4,109	$425	$106.42	$98.14 - $112.95
Q3 2024	4,546	$502	$98.75	$85.31 - $109.20
Q2 2024	4,303	$384	$83.08	$76.45 - $88.37