AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $71 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 689 Value ($000) $77 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 721 Value ($000) $76 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 553 Value ($000) $61 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 653 Value ($000) $68 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 13,029 Value ($000) $1,457 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 12,565 Value ($000) $1,122 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 12,473 Value ($000) $1,071 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 12,174 Value ($000) $1,004 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 12,482 Value ($000) $958 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 8,671 Value ($000) $605 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,825 Value ($000) $376 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 6,880 Value ($000) $495 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 6,670 Value ($000) $375 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 6,955 Value ($000) $385 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 6,319 Value ($000) $407 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,725 Value ($000) $218 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 6,627 Value ($000) $345 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 5,155 Value ($000) $277 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,085 Value ($000) $260 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 6,278 Value ($000) $279 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 5,921 Value ($000) $215 Avg Close $32.08 Range $29.69 - $34.18