AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,890 Value ($000) $658 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 11,890 Value ($000) $766 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 11,890 Value ($000) $694 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 103,390 Value ($000) $5,390 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 126,955 Value ($000) $6,812 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 126,955 Value ($000) $6,498 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 104,255 Value ($000) $4,636 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 11,890 Value ($000) $432 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 11,890 Value ($000) $428 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 11,890 Value ($000) $407 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,890 Value ($000) $629 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,890 Value ($000) $622 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 11,890 Value ($000) $652 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 11,890 Value ($000) $595 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,890 Value ($000) $542 Avg Close $37.59 Range $34.96 - $40.18