AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,135 Value ($000) $1,228 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 11,135 Value ($000) $1,244 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,355 Value ($000) $1,197 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 11,566 Value ($000) $1,286 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 13,505 Value ($000) $1,397 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,505 Value ($000) $1,510 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 13,505 Value ($000) $1,206 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 13,505 Value ($000) $1,160 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 13,505 Value ($000) $1,114 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 13,505 Value ($000) $1,037 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 13,712 Value ($000) $957 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,712 Value ($000) $885 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 15,762 Value ($000) $1,134 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 15,762 Value ($000) $886 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 15,762 Value ($000) $872 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 15,871 Value ($000) $1,022 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,419 Value ($000) $959 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 16,419 Value ($000) $855 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 16,818 Value ($000) $902 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 17,018 Value ($000) $871 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 17,018 Value ($000) $756 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 17,018 Value ($000) $618 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 17,018 Value ($000) $613 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 17,018 Value ($000) $583 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 17,018 Value ($000) $900 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 17,074 Value ($000) $893 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 17,390 Value ($000) $953 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 17,956 Value ($000) $898 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 17,956 Value ($000) $818 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,135	$1,228	$109.84	$104.88 - $115.24
Q3 2025	11,135	$1,244	$104.19	$95.92 - $111.27
Q2 2025	11,355	$1,197	$103.63	$95.64 - $111.63
Q1 2025	11,566	$1,286	$104.07	$97.85 - $109.99
Q4 2024	13,505	$1,397	$106.42	$98.14 - $112.95
Q3 2024	13,505	$1,510	$98.75	$85.31 - $109.20
Q2 2024	13,505	$1,206	$83.08	$76.45 - $88.37
Q1 2024	13,505	$1,160	$78.75	$71.92 - $83.15
Q4 2023	13,505	$1,114	$76.99	$71.36 - $81.07
Q3 2023	13,505	$1,037	$70.52	$65.38 - $74.33
Q2 2023	13,712	$957	$63.22	$59.39 - $66.59
Q1 2023	13,712	$885	$64.27	$56.68 - $69.28
Q4 2022	15,762	$1,134	$62.49	$52.22 - $68.04
Q3 2022	15,762	$886	$54.56	$49.04 - $59.78
Q2 2022	15,762	$872	$54.37	$48.14 - $61.69
Q1 2022	15,871	$1,022	$57.30	$52.99 - $61.09
Q4 2021	16,419	$959	$50.98	$47.30 - $54.02
Q3 2021	16,419	$855	$49.44	$46.32 - $52.20
Q2 2021	16,818	$902	$49.03	$45.61 - $51.92
Q1 2021	17,018	$871	$42.88	$38.24 - $47.32
Q4 2020	17,018	$756	$36.33	$29.51 - $41.33
Q3 2020	17,018	$618	$32.08	$29.69 - $34.18
Q2 2020	17,018	$613	$31.58	$26.40 - $37.04
Q1 2020	17,018	$583	$39.67	$20.09 - $46.30
Q4 2019	17,018	$900	$45.85	$43.46 - $47.70
Q3 2019	17,074	$893	$45.37	$41.49 - $49.03
Q2 2019	17,390	$953	$44.08	$41.19 - $47.73
Q1 2019	17,956	$898	$40.99	$37.56 - $43.21
Q4 2018	17,956	$818	$37.59	$34.96 - $40.18