AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,176 Value ($000) $11,929 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 105,050 Value ($000) $11,735 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 93,449 Value ($000) $9,856 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 83,542 Value ($000) $9,289 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 81,490 Value ($000) $8,429 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 79,597 Value ($000) $8,899 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 74,294 Value ($000) $6,634 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 58,801 Value ($000) $5,049 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 57,116 Value ($000) $4,712 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 57,525 Value ($000) $4,415 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 56,342 Value ($000) $3,933 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 50,111 Value ($000) $3,233 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 44,169 Value ($000) $3,178 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 44,490 Value ($000) $2,500 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 38,546 Value ($000) $2,133 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 42,904 Value ($000) $2,763 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 37,659 Value ($000) $2,199 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 12,725 Value ($000) $663 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 16,794 Value ($000) $901 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 12,477 Value ($000) $639 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 12,512 Value ($000) $556 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 11,322 Value ($000) $412 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 7,636 Value ($000) $275 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 14,402 Value ($000) $493 Avg Close $39.67 Range $20.09 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,176	$11,929	$109.84	$104.88 - $115.24
Q3 2025	105,050	$11,735	$104.19	$95.92 - $111.27
Q2 2025	93,449	$9,856	$103.63	$95.64 - $111.63
Q1 2025	83,542	$9,289	$104.07	$97.85 - $109.99
Q4 2024	81,490	$8,429	$106.42	$98.14 - $112.95
Q3 2024	79,597	$8,899	$98.75	$85.31 - $109.20
Q2 2024	74,294	$6,634	$83.08	$76.45 - $88.37
Q1 2024	58,801	$5,049	$78.75	$71.92 - $83.15
Q4 2023	57,116	$4,712	$76.99	$71.36 - $81.07
Q3 2023	57,525	$4,415	$70.52	$65.38 - $74.33
Q2 2023	56,342	$3,933	$63.22	$59.39 - $66.59
Q1 2023	50,111	$3,233	$64.27	$56.68 - $69.28
Q4 2022	44,169	$3,178	$62.49	$52.22 - $68.04
Q3 2022	44,490	$2,500	$54.56	$49.04 - $59.78
Q2 2022	38,546	$2,133	$54.37	$48.14 - $61.69
Q1 2022	42,904	$2,763	$57.30	$52.99 - $61.09
Q4 2021	37,659	$2,199	$50.98	$47.30 - $54.02
Q3 2021	12,725	$663	$49.44	$46.32 - $52.20
Q2 2021	16,794	$901	$49.03	$45.61 - $51.92
Q1 2021	12,477	$639	$42.88	$38.24 - $47.32
Q4 2020	12,512	$556	$36.33	$29.51 - $41.33
Q3 2020	11,322	$412	$32.08	$29.69 - $34.18
Q2 2020	7,636	$275	$31.58	$26.40 - $37.04
Q1 2020	14,402	$493	$39.67	$20.09 - $46.30