AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 405 Value ($000) $45 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 405 Value ($000) $36 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 405 Value ($000) $35 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 405 Value ($000) $33 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 405 Value ($000) $31 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 409 Value ($000) $29 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 409 Value ($000) $26 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 426 Value ($000) $31 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 426 Value ($000) $24 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 436 Value ($000) $24 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 436 Value ($000) $28 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 436 Value ($000) $25 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 451 Value ($000) $24 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 451 Value ($000) $24 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 200 Value ($000) $10 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 200 Value ($000) $9 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 200 Value ($000) $7 Avg Close $32.08 Range $29.69 - $34.18
Q4 2019
Shares 200 Value ($000) $11 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 200 Value ($000) $10 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 200 Value ($000) $11 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 200 Value ($000) $10 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 200 Value ($000) $9 Avg Close $37.59 Range $34.96 - $40.18