AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,721 Value ($000) $1,292 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 56,123 Value ($000) $6,269 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 51,451 Value ($000) $5,426 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 84,580 Value ($000) $9,404 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 100,921 Value ($000) $10,439 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 221,299 Value ($000) $24,741 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 23,593 Value ($000) $2,107 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 25,278 Value ($000) $2,170 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 26,785 Value ($000) $2,210 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 28,645 Value ($000) $2,199 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 9,361 Value ($000) $653 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 177,541 Value ($000) $11,455 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 19,981 Value ($000) $1,437 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 6,388 Value ($000) $359 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 12,298 Value ($000) $680 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 140,692 Value ($000) $9,059 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 10,134 Value ($000) $592 Avg Close $50.98 Range $47.30 - $54.02

Q1 2021

Shares 2,093 Value ($000) $107 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 332 Value ($000) $15 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 5,949 Value ($000) $216 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 13,598 Value ($000) $490 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 577 Value ($000) $20 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 10,516 Value ($000) $556 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 24,927 Value ($000) $1,304 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 179,639 Value ($000) $9,846 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 11,281 Value ($000) $564 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 8,016 Value ($000) $365 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,721	$1,292	$109.84	$104.88 - $115.24
Q3 2025	56,123	$6,269	$104.19	$95.92 - $111.27
Q2 2025	51,451	$5,426	$103.63	$95.64 - $111.63
Q1 2025	84,580	$9,404	$104.07	$97.85 - $109.99
Q4 2024	100,921	$10,439	$106.42	$98.14 - $112.95
Q3 2024	221,299	$24,741	$98.75	$85.31 - $109.20
Q2 2024	23,593	$2,107	$83.08	$76.45 - $88.37
Q1 2024	25,278	$2,170	$78.75	$71.92 - $83.15
Q4 2023	26,785	$2,210	$76.99	$71.36 - $81.07
Q3 2023	28,645	$2,199	$70.52	$65.38 - $74.33
Q2 2023	9,361	$653	$63.22	$59.39 - $66.59
Q1 2023	177,541	$11,455	$64.27	$56.68 - $69.28
Q4 2022	19,981	$1,437	$62.49	$52.22 - $68.04
Q3 2022	6,388	$359	$54.56	$49.04 - $59.78
Q2 2022	12,298	$680	$54.37	$48.14 - $61.69
Q1 2022	140,692	$9,059	$57.30	$52.99 - $61.09
Q4 2021	10,134	$592	$50.98	$47.30 - $54.02
Q1 2021	2,093	$107	$42.88	$38.24 - $47.32
Q4 2020	332	$15	$36.33	$29.51 - $41.33
Q3 2020	5,949	$216	$32.08	$29.69 - $34.18
Q2 2020	13,598	$490	$31.58	$26.40 - $37.04
Q1 2020	577	$20	$39.67	$20.09 - $46.30
Q4 2019	10,516	$556	$45.85	$43.46 - $47.70
Q3 2019	24,927	$1,304	$45.37	$41.49 - $49.03
Q2 2019	179,639	$9,846	$44.08	$41.19 - $47.73
Q1 2019	11,281	$564	$40.99	$37.56 - $43.21
Q4 2018	8,016	$365	$37.59	$34.96 - $40.18