AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,852 Value ($000) $249 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 3,887 Value ($000) $280 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 3,545 Value ($000) $206 Avg Close $54.56 Range $49.04 - $59.78

Q1 2022

Shares 3,524 Value ($000) $231 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 3,513 Value ($000) $205 Avg Close $50.98 Range $47.30 - $54.02

Q2 2020

Shares 7,805 Value ($000) $281 Avg Close $31.58 Range $26.40 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,852	$249	$64.27	$56.68 - $69.28
Q4 2022	3,887	$280	$62.49	$52.22 - $68.04
Q3 2022	3,545	$206	$54.56	$49.04 - $59.78
Q1 2022	3,524	$231	$57.30	$52.99 - $61.09
Q4 2021	3,513	$205	$50.98	$47.30 - $54.02
Q2 2020	7,805	$281	$31.58	$26.40 - $37.04