AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,602 Value ($000) $1,169 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 9,954 Value ($000) $1,112 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 9,954 Value ($000) $1,050 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 9,954 Value ($000) $1,082 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,602	$1,169	$109.84	$104.88 - $115.24
Q3 2025	9,954	$1,112	$104.19	$95.92 - $111.27
Q2 2025	9,954	$1,050	$103.63	$95.64 - $111.63
Q1 2025	9,954	$1,082	$104.07	$97.85 - $109.99