AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,520 Value ($000) $13,510 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 116,604 Value ($000) $13,025 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 128,188 Value ($000) $13,469 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 132,607 Value ($000) $14,912 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 124,730 Value ($000) $12,902 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 121,059 Value ($000) $10,394 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 115,405 Value ($000) $10,307 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 121,059 Value ($000) $10,394 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 114,670 Value ($000) $9,460 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 109,795 Value ($000) $8,427 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 103,850 Value ($000) $7,249 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 102,073 Value ($000) $6,586 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 84,281 Value ($000) $6,063 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 74,875 Value ($000) $4,208 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 75,001 Value ($000) $4,150 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 68,876 Value ($000) $4,435 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 53,329 Value ($000) $3,114 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 49,321 Value ($000) $2,571 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 40,027 Value ($000) $2,148 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 26,801 Value ($000) $1,372 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 19,390 Value ($000) $862 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 16,168 Value ($000) $588 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 12,462 Value ($000) $449 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 7,234 Value ($000) $248 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 9,108 Value ($000) $482 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,520	$13,510	$109.84	$104.88 - $115.24
Q3 2025	116,604	$13,025	$104.19	$95.92 - $111.27
Q2 2025	128,188	$13,469	$103.63	$95.64 - $111.63
Q1 2025	132,607	$14,912	$104.07	$97.85 - $109.99
Q4 2024	124,730	$12,902	$106.42	$98.14 - $112.95
Q3 2024	121,059	$10,394	$98.75	$85.31 - $109.20
Q2 2024	115,405	$10,307	$83.08	$76.45 - $88.37
Q1 2024	121,059	$10,394	$78.75	$71.92 - $83.15
Q4 2023	114,670	$9,460	$76.99	$71.36 - $81.07
Q3 2023	109,795	$8,427	$70.52	$65.38 - $74.33
Q2 2023	103,850	$7,249	$63.22	$59.39 - $66.59
Q1 2023	102,073	$6,586	$64.27	$56.68 - $69.28
Q4 2022	84,281	$6,063	$62.49	$52.22 - $68.04
Q3 2022	74,875	$4,208	$54.56	$49.04 - $59.78
Q2 2022	75,001	$4,150	$54.37	$48.14 - $61.69
Q1 2022	68,876	$4,435	$57.30	$52.99 - $61.09
Q4 2021	53,329	$3,114	$50.98	$47.30 - $54.02
Q3 2021	49,321	$2,571	$49.44	$46.32 - $52.20
Q2 2021	40,027	$2,148	$49.03	$45.61 - $51.92
Q1 2021	26,801	$1,372	$42.88	$38.24 - $47.32
Q4 2020	19,390	$862	$36.33	$29.51 - $41.33
Q3 2020	16,168	$588	$32.08	$29.69 - $34.18
Q2 2020	12,462	$449	$31.58	$26.40 - $37.04
Q1 2020	7,234	$248	$39.67	$20.09 - $46.30
Q4 2019	9,108	$482	$45.85	$43.46 - $47.70