AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,010 Value ($000) $0 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,432 Value ($000) $0 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,349 Value ($000) $0 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,023 Value ($000) $0 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,414 Value ($000) $0 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,489 Value ($000) $0 Avg Close $78.75 Range $71.92 - $83.15
Q1 2023
Shares 4,783 Value ($000) $0 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 5,851 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 6,156 Value ($000) $346 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 5,602 Value ($000) $310 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,709 Value ($000) $239 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,918 Value ($000) $229 Avg Close $50.98 Range $47.30 - $54.02
Q1 2021
Shares 6,492 Value ($000) $332 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 6,402 Value ($000) $285 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 8,515 Value ($000) $310 Avg Close $32.08 Range $29.69 - $34.18