AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,717 Value ($000) $741 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 63,620 Value ($000) $7,106 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 30,837 Value ($000) $3,252 Avg Close $103.63 Range $95.64 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,717	$741	$109.84	$104.88 - $115.24
Q3 2025	63,620	$7,106	$104.19	$95.92 - $111.27
Q2 2025	30,837	$3,252	$103.63	$95.64 - $111.63