AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,948 Value ($000) $2,310 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 19,166 Value ($000) $2,141 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 17,706 Value ($000) $1,867 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 17,064 Value ($000) $1,897 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 16,793 Value ($000) $1,737 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 17,274 Value ($000) $1,931 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 18,010 Value ($000) $1,609 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 13,751 Value ($000) $1,181 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 13,234 Value ($000) $1,092 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 12,578 Value ($000) $965 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 12,838 Value ($000) $896 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 12,009 Value ($000) $775 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 11,279 Value ($000) $811 Avg Close $62.49 Range $52.22 - $68.04