AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,127 Value ($000) $2,550 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 23,010 Value ($000) $2,570 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 22,889 Value ($000) $2,414 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 22,765 Value ($000) $2,531 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 35,929 Value ($000) $3,716 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 35,775 Value ($000) $4,000 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 35,616 Value ($000) $3,181 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 35,420 Value ($000) $3,041 Avg Close $78.75 Range $71.92 - $83.15
Q3 2021
Shares 720 Value ($000) $38 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 720 Value ($000) $38 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 720 Value ($000) $36 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 720 Value ($000) $32 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 720 Value ($000) $26 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 803 Value ($000) $30 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 1,106 Value ($000) $37 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 1,604 Value ($000) $85 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 3,701 Value ($000) $194 Avg Close $45.37 Range $41.49 - $49.03