AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,855 Value ($000) $2,630 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 15,757 Value ($000) $2 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 16,481 Value ($000) $2 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 9,772 Value ($000) $1 Avg Close $104.07 Range $97.85 - $109.99
Q2 2024
Shares 9,340 Value ($000) $1 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 7,953 Value ($000) $1 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 14,119 Value ($000) $1 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 9,780 Value ($000) $1 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 15,180 Value ($000) $1 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 9,780 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 12,280 Value ($000) $691 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 12,280 Value ($000) $679 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 14,680 Value ($000) $945 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 14,680 Value ($000) $857 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 14,680 Value ($000) $766 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 14,680 Value ($000) $788 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 14,680 Value ($000) $752 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 14,680 Value ($000) $652 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 14,680 Value ($000) $534 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 13,080 Value ($000) $472 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 22,780 Value ($000) $780 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 22,780 Value ($000) $1,204 Avg Close $45.85 Range $43.46 - $47.70